Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 17.70 | -3.28% | 18.24 | 18.38 | 17.64 | 21 735 |
16/05/2024 | 18.30 | -1.29% | 18.54 | 18.66 | 18.22 | 12 140 |
15/05/2024 | 18.54 | +2.66% | 18.10 | 18.74 | 18.10 | 15 873 |
14/05/2024 | 18.06 | +1.46% | 17.80 | 18.18 | 17.60 | 10 901 |
13/05/2024 | 17.80 | -2.52% | 18.20 | 18.20 | 17.70 | 7 881 |
10/05/2024 | 18.26 | +2.93% | 17.66 | 18.68 | 17.66 | 18 480 |
09/05/2024 | 17.74 | -1.99% | 17.90 | 17.90 | 17.64 | 4 691 |
08/05/2024 | 18.10 | -0.77% | 18.26 | 18.34 | 17.90 | 6 354 |
07/05/2024 | 18.24 | +0.22% | 18.18 | 18.66 | 18.18 | 15 821 |
06/05/2024 | 18.20 | -0.44% | 18.48 | 18.48 | 17.96 | 12 875 |
03/05/2024 | 18.28 | +0.99% | 18.12 | 18.66 | 18.12 | 25 334 |
02/05/2024 | 18.10 | +5.48% | 17.30 | 18.24 | 17.22 | 19 033 |
30/04/2024 | 17.16 | -0.69% | 17.34 | 17.34 | 17.04 | 9 891 |
29/04/2024 | 17.28 | +1.29% | 17.50 | 17.76 | 17.00 | 20 834 |
26/04/2024 | 17.06 | +2.03% | 16.80 | 17.20 | 16.78 | 12 848 |
25/04/2024 | 16.72 | -4.78% | 17.60 | 17.60 | 16.72 | 30 353 |
24/04/2024 | 17.56 | +3.17% | 18.50 | 18.82 | 17.42 | 82 806 |
23/04/2024 | 17.02 | +0.12% | 17.10 | 17.48 | 16.84 | 14 018 |
22/04/2024 | 17.00 | +2.41% | 16.70 | 17.08 | 16.54 | 16 099 |
19/04/2024 | 16.60 | 0.00% | 16.58 | 16.60 | 16.20 | 12 298 |
18/04/2024 | 16.60 | +1.10% | 16.40 | 16.66 | 16.20 | 10 127 |
17/04/2024 | 16.42 | 0.00% | 16.42 | 16.74 | 16.26 | 7 486 |