Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 0.32 | +1.27% | 0.31 | 0.32 | 0.31 | 9 114 |
16/05/2024 | 0.32 | +0.32% | 0.31 | 0.32 | 0.30 | 31 220 |
15/05/2024 | 0.32 | -4.26% | 0.33 | 0.33 | 0.30 | 41 559 |
14/05/2024 | 0.33 | +2.17% | 0.34 | 0.34 | 0.32 | 5 107 |
13/05/2024 | 0.32 | -2.13% | 0.33 | 0.33 | 0.32 | 4 000 |
10/05/2024 | 0.33 | -0.90% | 0.32 | 0.35 | 0.32 | 20 380 |
09/05/2024 | 0.33 | 0.00% | 0.33 | 0.35 | 0.33 | 9 603 |
08/05/2024 | 0.33 | -4.87% | 0.35 | 0.35 | 0.33 | 11 739 |
07/05/2024 | 0.35 | -2.51% | 0.36 | 0.36 | 0.33 | 49 395 |
06/05/2024 | 0.36 | 0.00% | 0.34 | 0.36 | 0.34 | 3 251 |
03/05/2024 | 0.36 | +2.29% | 0.35 | 0.36 | 0.34 | 36 653 |
02/05/2024 | 0.35 | -2.51% | 0.36 | 0.36 | 0.32 | 23 811 |
30/04/2024 | 0.36 | +21.69% | 0.36 | 0.37 | 0.34 | 148 281 |
29/04/2024 | 0.30 | -6.65% | 0.32 | 0.32 | 0.28 | 75 232 |
26/04/2024 | 0.32 | -3.66% | 0.33 | 0.33 | 0.30 | 49 262 |
25/04/2024 | 0.33 | -1.20% | 0.34 | 0.36 | 0.33 | 45 402 |
24/04/2024 | 0.33 | +1.84% | 0.32 | 0.34 | 0.32 | 12 525 |
23/04/2024 | 0.33 | -1.21% | 0.33 | 0.33 | 0.32 | 3 451 |
22/04/2024 | 0.33 | +1.54% | 0.30 | 0.33 | 0.30 | 11 327 |
19/04/2024 | 0.33 | +1.56% | 0.32 | 0.33 | 0.30 | 60 780 |
18/04/2024 | 0.32 | 0.00% | 0.32 | 0.34 | 0.31 | 27 228 |
17/04/2024 | 0.32 | +11.89% | 0.35 | 0.38 | 0.32 | 243 322 |