Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 6.96 | -0.29% | 6.98 | 6.98 | 6.96 | 305 |
16/05/2024 | 6.98 | +1.75% | 6.88 | 6.98 | 6.74 | 1 457 |
15/05/2024 | 6.86 | +3.00% | 6.70 | 6.90 | 6.70 | 3 755 |
14/05/2024 | 6.66 | +4.72% | 6.38 | 6.66 | 6.26 | 3 820 |
13/05/2024 | 6.36 | +2.58% | 6.38 | 6.38 | 6.06 | 1 706 |
10/05/2024 | 6.20 | -1.59% | 6.10 | 6.20 | 5.98 | 770 |
09/05/2024 | 6.30 | 0.00% | 6.36 | 6.36 | 6.30 | 261 |
08/05/2024 | 6.30 | 0.00% | 6.00 | 6.30 | 6.00 | 38 |
07/05/2024 | 6.30 | +1.29% | 6.00 | 6.36 | 6.00 | 506 |
06/05/2024 | 6.22 | -0.32% | 6.00 | 6.22 | 6.00 | 315 |
03/05/2024 | 6.24 | 0.00% | 6.24 | 6.24 | 6.04 | 204 |
02/05/2024 | 6.24 | +0.32% | 6.24 | 6.24 | 5.98 | 259 |
30/04/2024 | 6.22 | +4.36% | 5.96 | 6.22 | 5.70 | 4 011 |
29/04/2024 | 5.96 | -2.93% | 5.98 | 6.00 | 5.96 | 1 508 |
26/04/2024 | 6.14 | +6.23% | 5.90 | 6.22 | 5.90 | 4 291 |
25/04/2024 | 5.78 | +5.86% | 5.78 | 5.78 | 5.78 | 271 |
24/04/2024 | 5.46 | -4.55% | 5.46 | 5.46 | 5.46 | 1 |
23/04/2024 | 5.72 | +0.70% | 5.52 | 5.72 | 5.52 | 104 |
22/04/2024 | 5.68 | +0.35% | 5.68 | 5.68 | 5.46 | 76 |
19/04/2024 | 5.66 | +0.35% | 5.54 | 5.66 | 5.54 | 1 578 |
18/04/2024 | 5.64 | +2.92% | 5.54 | 5.64 | 5.54 | 583 |
17/04/2024 | 5.48 | -3.18% | 5.48 | 5.48 | 5.48 | 32 |