Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 246.00 | 0.00% | 246.00 | 246.00 | 246.00 | 17 |
16/05/2024 | 246.00 | -0.81% | 246.00 | 246.00 | 246.00 | 37 |
15/05/2024 | 248.00 | 0.00% | 248.00 | 248.00 | 248.00 | 10 |
14/05/2024 | 248.00 | +4.20% | 246.00 | 248.00 | 246.00 | 97 |
13/05/2024 | 238.00 | -4.03% | 248.00 | 248.00 | 238.00 | 50 |
10/05/2024 | 248.00 | 0.00% | 248.00 | 248.00 | 248.00 | 52 |
09/05/2024 | 248.00 | 0.00% | 248.00 | 248.00 | 248.00 | 52 |
08/05/2024 | 248.00 | 0.00% | 248.00 | 248.00 | 248.00 | 235 |
07/05/2024 | 248.00 | -0.80% | 248.00 | 248.00 | 248.00 | 366 |
06/05/2024 | 250.00 | +0.81% | 248.00 | 250.00 | 248.00 | 142 |
03/05/2024 | 248.00 | -0.80% | 250.00 | 250.00 | 248.00 | 77 |
30/04/2024 | 250.00 | +0.81% | 248.00 | 250.00 | 248.00 | 9 |
29/04/2024 | 248.00 | 0.00% | 248.00 | 248.00 | 248.00 | 213 |
26/04/2024 | 248.00 | 0.00% | 250.00 | 250.00 | 248.00 | 189 |
25/04/2024 | 248.00 | +1.64% | 248.00 | 248.00 | 248.00 | 374 |
24/04/2024 | 244.00 | -0.81% | 244.00 | 244.00 | 244.00 | 305 |
23/04/2024 | 246.00 | +0.82% | 244.00 | 246.00 | 244.00 | 111 |
22/04/2024 | 244.00 | -0.81% | 244.00 | 244.00 | 244.00 | 150 |
19/04/2024 | 246.00 | +0.82% | 246.00 | 246.00 | 246.00 | 17 |
18/04/2024 | 244.00 | 0.00% | 244.00 | 244.00 | 244.00 | 4 |
17/04/2024 | 244.00 | 0.00% | 244.00 | 244.00 | 244.00 | 28 |