EMOVA GROUP
PARIS - FR0013356755 - ALEMV
1.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 1.00 | 0.00% | 1.00 | 1.00 | 0.97 | 711 |
| 16/05/2024 | 1.00 | +3.65% | 0.97 | 1.00 | 0.96 | 1 954 |
| 15/05/2024 | 0.96 | -4.00% | 1.00 | 1.00 | 0.96 | 3 758 |
| 14/05/2024 | 1.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1 |
| 13/05/2024 | 1.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1 |
| 10/05/2024 | 1.00 | +2.56% | 0.98 | 1.00 | 0.98 | 201 |
| 09/05/2024 | 0.98 | 0.00% | 0.98 | 0.98 | 0.98 | 1 |
| 08/05/2024 | 0.98 | 0.00% | 0.98 | 0.98 | 0.98 | 1 |
| 07/05/2024 | 0.98 | 0.00% | 0.98 | 0.98 | 0.98 | 1 |
| 06/05/2024 | 0.98 | +0.52% | 0.98 | 0.98 | 0.98 | 1 |
| 03/05/2024 | 0.97 | -4.90% | 1.02 | 1.02 | 0.97 | 3 801 |
| 02/05/2024 | 1.02 | +0.99% | 1.01 | 1.02 | 1.01 | 491 |
| 30/04/2024 | 1.01 | +4.66% | 1.00 | 1.01 | 0.99 | 328 |
| 29/04/2024 | 0.97 | +0.52% | 0.97 | 0.97 | 0.96 | 851 |
| 26/04/2024 | 0.96 | -4.95% | 1.02 | 1.02 | 0.96 | 1 155 |
| 25/04/2024 | 1.01 | +2.02% | 0.99 | 1.01 | 0.99 | 239 |
| 24/04/2024 | 0.99 | -1.98% | 1.01 | 1.01 | 0.97 | 866 |
| 23/04/2024 | 1.01 | 0.00% | 1.01 | 1.01 | 0.96 | 1 076 |
| 22/04/2024 | 1.01 | +1.00% | 0.97 | 1.01 | 0.97 | 1 569 |
| 19/04/2024 | 1.00 | 0.00% | 1.01 | 1.01 | 1.00 | 601 |
| 18/04/2024 | 1.00 | +1.01% | 1.01 | 1.01 | 1.00 | 151 |
| 17/04/2024 | 0.99 | -1.00% | 0.99 | 0.99 | 0.99 | 267 |