D.L.S.I.
PARIS - FR0010404368 - ALDLS
15.20EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 15.20 | 0.00% | 15.10 | 15.20 | 15.10 | 244 |
| 16/05/2024 | 15.20 | 0.00% | 15.20 | 15.20 | 15.10 | 416 |
| 15/05/2024 | 15.20 | +0.66% | 15.10 | 15.20 | 15.00 | 411 |
| 14/05/2024 | 15.10 | 0.00% | 15.20 | 15.20 | 14.90 | 528 |
| 13/05/2024 | 15.10 | -0.66% | 14.90 | 15.10 | 14.90 | 2 017 |
| 10/05/2024 | 15.20 | 0.00% | 15.20 | 15.20 | 15.00 | 897 |
| 09/05/2024 | 15.20 | -0.65% | 15.20 | 15.20 | 15.20 | 1 |
| 08/05/2024 | 15.30 | 0.00% | 15.20 | 15.30 | 15.20 | 74 |
| 07/05/2024 | 15.30 | +1.32% | 15.10 | 15.30 | 15.00 | 1 615 |
| 06/05/2024 | 15.10 | -0.66% | 15.10 | 15.10 | 15.00 | 261 |
| 03/05/2024 | 15.20 | +1.33% | 15.00 | 15.20 | 15.00 | 357 |
| 02/05/2024 | 15.00 | 0.00% | 15.10 | 15.10 | 15.00 | 11 |
| 30/04/2024 | 15.00 | -1.32% | 15.10 | 15.10 | 15.00 | 37 |
| 29/04/2024 | 15.20 | +1.33% | 15.00 | 15.20 | 14.80 | 831 |
| 26/04/2024 | 15.00 | -0.66% | 15.00 | 15.00 | 15.00 | 4 |
| 25/04/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 14.90 | 782 |
| 24/04/2024 | 15.10 | -0.66% | 15.20 | 15.20 | 15.10 | 148 |
| 23/04/2024 | 15.20 | +0.66% | 15.20 | 15.20 | 15.00 | 656 |
| 22/04/2024 | 15.10 | 0.00% | 15.10 | 15.30 | 14.90 | 2 443 |