Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/05/2024 | 392.00 | -0.51% | 382.00 | 392.00 | 382.00 | 6 |
07/05/2024 | 394.00 | +0.51% | 380.00 | 394.00 | 376.00 | 18 |
06/05/2024 | 392.00 | +2.62% | 380.00 | 392.00 | 380.00 | 10 |
03/05/2024 | 382.00 | 0.00% | 382.00 | 392.00 | 380.00 | 16 |
02/05/2024 | 382.00 | -3.05% | 384.00 | 384.00 | 372.00 | 92 |
30/04/2024 | 394.00 | 0.00% | 394.00 | 396.00 | 394.00 | 12 |
29/04/2024 | 394.00 | 0.00% | 396.00 | 396.00 | 378.00 | 41 |
26/04/2024 | 394.00 | +0.51% | 382.00 | 398.00 | 382.00 | 10 |
25/04/2024 | 392.00 | 0.00% | 390.00 | 392.00 | 390.00 | 14 |
24/04/2024 | 392.00 | 0.00% | 392.00 | 392.00 | 392.00 | 1 |
22/04/2024 | 392.00 | +3.70% | 378.00 | 392.00 | 376.00 | 14 |
19/04/2024 | 378.00 | -0.53% | 378.00 | 378.00 | 370.00 | 49 |
18/04/2024 | 380.00 | -2.56% | 380.00 | 396.00 | 378.00 | 15 |
17/04/2024 | 390.00 | +0.52% | 392.00 | 392.00 | 380.00 | 12 |
16/04/2024 | 388.00 | -1.02% | 380.00 | 390.00 | 380.00 | 31 |
15/04/2024 | 392.00 | +1.03% | 410.00 | 412.00 | 370.00 | 141 |
12/04/2024 | 388.00 | +12.14% | 356.00 | 388.00 | 356.00 | 251 |
11/04/2024 | 346.00 | +2.98% | 344.00 | 346.00 | 340.00 | 32 |
10/04/2024 | 336.00 | -1.75% | 340.00 | 340.00 | 334.00 | 29 |
09/04/2024 | 342.00 | -1.16% | 346.00 | 346.00 | 338.00 | 60 |