Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 1.01 | -2.42% | 1.04 | 1.05 | 1.01 | 6 473 |
16/05/2024 | 1.04 | +0.49% | 1.03 | 1.10 | 1.03 | 19 268 |
15/05/2024 | 1.03 | -2.83% | 1.05 | 1.06 | 1.00 | 26 997 |
14/05/2024 | 1.06 | -7.83% | 1.15 | 1.15 | 1.04 | 42 224 |
13/05/2024 | 1.15 | +3.60% | 1.12 | 1.19 | 1.10 | 73 246 |
10/05/2024 | 1.11 | +8.29% | 1.02 | 1.12 | 1.02 | 40 080 |
09/05/2024 | 1.03 | -1.44% | 1.04 | 1.09 | 1.02 | 3 464 |
08/05/2024 | 1.04 | -4.59% | 1.09 | 1.10 | 0.99 | 33 439 |
07/05/2024 | 1.09 | +12.37% | 0.97 | 1.13 | 0.97 | 101 651 |
06/05/2024 | 0.97 | 0.00% | 0.97 | 0.97 | 0.92 | 5 152 |
03/05/2024 | 0.97 | +5.43% | 0.97 | 0.98 | 0.91 | 18 047 |
02/05/2024 | 0.92 | -1.08% | 0.98 | 0.98 | 0.92 | 2 713 |
30/04/2024 | 0.93 | +3.33% | 0.90 | 0.99 | 0.90 | 22 391 |
29/04/2024 | 0.90 | +0.67% | 0.90 | 0.97 | 0.88 | 16 390 |
26/04/2024 | 0.89 | -1.11% | 0.90 | 0.90 | 0.89 | 5 559 |
25/04/2024 | 0.90 | -3.83% | 0.94 | 0.95 | 0.90 | 5 028 |
24/04/2024 | 0.94 | +0.21% | 0.93 | 0.94 | 0.93 | 3 140 |
23/04/2024 | 0.94 | 0.00% | 0.89 | 0.94 | 0.89 | 3 899 |
22/04/2024 | 0.94 | +1.96% | 0.96 | 0.96 | 0.89 | 5 736 |
19/04/2024 | 0.92 | -4.76% | 0.91 | 0.96 | 0.91 | 1 484 |
18/04/2024 | 0.97 | 0.00% | 0.92 | 0.97 | 0.91 | 2 663 |
17/04/2024 | 0.97 | +2.77% | 0.94 | 0.97 | 0.88 | 7 174 |