Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 126.90 | -0.16% | 126.50 | 127.70 | 126.50 | 59 977 |
16/05/2024 | 127.10 | +0.32% | 127.00 | 127.80 | 125.60 | 60 817 |
15/05/2024 | 126.70 | -1.25% | 128.40 | 128.50 | 126.20 | 107 038 |
14/05/2024 | 128.30 | +2.15% | 126.50 | 129.00 | 125.80 | 75 242 |
13/05/2024 | 125.60 | +0.16% | 125.50 | 127.30 | 125.50 | 67 610 |
10/05/2024 | 125.40 | -0.56% | 126.10 | 127.40 | 125.30 | 63 892 |
09/05/2024 | 126.10 | +1.37% | 127.10 | 127.20 | 125.40 | 46 217 |
08/05/2024 | 124.40 | +1.39% | 122.90 | 124.70 | 122.90 | 54 751 |
07/05/2024 | 122.70 | +0.49% | 122.70 | 123.70 | 122.20 | 63 229 |
06/05/2024 | 122.10 | +0.58% | 121.60 | 123.00 | 121.10 | 65 128 |
03/05/2024 | 121.40 | +0.08% | 121.70 | 124.50 | 121.40 | 79 100 |
02/05/2024 | 121.30 | +1.51% | 118.80 | 122.30 | 118.80 | 122 260 |
30/04/2024 | 119.50 | +1.01% | 118.50 | 120.70 | 118.40 | 141 587 |
29/04/2024 | 118.30 | -0.17% | 118.50 | 119.70 | 118.00 | 72 069 |
26/04/2024 | 118.50 | +1.37% | 118.00 | 120.00 | 116.40 | 142 907 |
25/04/2024 | 116.90 | -1.52% | 118.30 | 119.30 | 116.50 | 97 729 |
24/04/2024 | 118.70 | +0.25% | 118.50 | 119.40 | 117.20 | 84 771 |
23/04/2024 | 118.40 | 0.00% | 118.40 | 118.40 | 117.00 | 103 680 |
22/04/2024 | 118.40 | +0.17% | 118.70 | 119.10 | 117.80 | 39 222 |
19/04/2024 | 118.20 | -0.59% | 117.80 | 119.10 | 116.60 | 53 360 |
18/04/2024 | 118.90 | +1.19% | 118.30 | 120.20 | 118.30 | 67 838 |
17/04/2024 | 117.50 | +0.34% | 117.00 | 118.50 | 116.00 | 62 369 |