Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/05/2024 | 15.43 | +0.26% | 15.44 | 15.52 | 15.37 | 2 844 127 |
08/05/2024 | 15.39 | +0.75% | 15.30 | 15.39 | 15.26 | 3 521 495 |
07/05/2024 | 15.28 | +1.83% | 15.00 | 15.30 | 15.00 | 5 364 038 |
06/05/2024 | 15.00 | +1.56% | 14.81 | 15.04 | 14.74 | 4 566 126 |
03/05/2024 | 14.77 | +1.10% | 14.89 | 15.23 | 14.76 | 8 129 082 |
02/05/2024 | 14.61 | +0.41% | 14.54 | 14.76 | 14.54 | 4 177 142 |
30/04/2024 | 14.55 | 0.00% | 14.56 | 14.64 | 14.54 | 3 787 909 |
29/04/2024 | 14.55 | -0.03% | 14.60 | 14.68 | 14.55 | 3 980 428 |
26/04/2024 | 14.56 | +0.55% | 14.55 | 14.70 | 14.54 | 5 330 648 |
25/04/2024 | 14.48 | +0.17% | 14.50 | 14.57 | 14.41 | 3 958 008 |
24/04/2024 | 14.45 | +0.45% | 14.40 | 14.60 | 14.38 | 5 296 349 |
23/04/2024 | 14.39 | +1.16% | 14.24 | 14.41 | 14.24 | 5 776 426 |
22/04/2024 | 14.22 | +1.32% | 14.08 | 14.29 | 14.05 | 5 328 078 |
19/04/2024 | 14.04 | +0.93% | 13.83 | 14.04 | 13.78 | 5 411 708 |
18/04/2024 | 13.91 | +1.76% | 13.74 | 13.91 | 13.73 | 4 583 296 |
17/04/2024 | 13.67 | +0.70% | 13.58 | 13.80 | 13.56 | 4 745 752 |
16/04/2024 | 13.57 | -1.81% | 13.64 | 13.64 | 13.47 | 6 987 088 |
15/04/2024 | 13.82 | +0.44% | 13.82 | 13.99 | 13.79 | 4 645 671 |
12/04/2024 | 13.76 | -0.11% | 13.88 | 13.95 | 13.73 | 5 112 352 |
11/04/2024 | 13.78 | -1.96% | 14.01 | 14.10 | 13.65 | 7 698 393 |
10/04/2024 | 14.05 | -0.11% | 14.12 | 14.18 | 13.95 | 4 476 949 |