ABIVAX
PARIS - FR0012333284 - ABVX
12.90EUR
-0.46%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 12.96 | -1.52% | 13.08 | 13.16 | 12.74 | 28 241 |
| 15/05/2024 | 13.16 | -0.15% | 13.00 | 13.18 | 12.86 | 23 794 |
| 14/05/2024 | 13.18 | +0.46% | 13.00 | 13.32 | 13.00 | 26 012 |
| 13/05/2024 | 13.12 | -1.94% | 13.24 | 13.36 | 13.12 | 20 684 |
| 10/05/2024 | 13.38 | -0.59% | 13.32 | 13.58 | 13.24 | 32 433 |
| 09/05/2024 | 13.46 | 0.00% | 13.36 | 13.56 | 12.66 | 21 180 |
| 08/05/2024 | 13.46 | -3.99% | 13.80 | 13.88 | 13.34 | 45 254 |
| 07/05/2024 | 14.02 | +0.72% | 14.06 | 14.12 | 13.84 | 16 880 |
| 06/05/2024 | 13.92 | -1.00% | 14.02 | 14.06 | 13.80 | 18 767 |
| 03/05/2024 | 14.06 | +1.74% | 14.14 | 14.14 | 13.84 | 19 875 |
| 02/05/2024 | 13.82 | -6.37% | 14.40 | 14.40 | 13.44 | 68 403 |
| 30/04/2024 | 14.76 | -0.40% | 14.80 | 14.82 | 14.56 | 19 622 |
| 29/04/2024 | 14.82 | 0.00% | 14.90 | 15.42 | 14.72 | 23 931 |
| 26/04/2024 | 14.82 | +0.54% | 14.84 | 14.90 | 14.58 | 13 478 |
| 25/04/2024 | 14.74 | -2.38% | 15.06 | 15.06 | 14.68 | 8 287 |
| 24/04/2024 | 15.10 | -0.53% | 15.30 | 15.30 | 14.82 | 13 743 |
| 23/04/2024 | 15.18 | +5.42% | 14.62 | 15.22 | 14.56 | 27 184 |
| 22/04/2024 | 14.40 | +1.69% | 14.24 | 14.60 | 14.24 | 16 003 |
| 19/04/2024 | 14.16 | +0.28% | 14.00 | 14.20 | 13.86 | 9 722 |
| 18/04/2024 | 14.12 | -0.28% | 13.96 | 14.32 | 13.96 | 16 031 |
| 17/04/2024 | 14.16 | +1.14% | 13.84 | 14.36 | 13.82 | 35 372 |