Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
31/05/2024 | 0.74 | -0.67% | 0.74 | 0.75 | 0.74 | 30 604 |
30/05/2024 | 0.74 | -0.27% | 0.74 | 0.75 | 0.74 | 9 286 |
29/05/2024 | 0.74 | +0.13% | 0.74 | 0.75 | 0.74 | 14 193 |
28/05/2024 | 0.74 | -1.07% | 0.74 | 0.75 | 0.74 | 12 072 |
27/05/2024 | 0.75 | 0.00% | 0.75 | 0.75 | 0.74 | 17 680 |
24/05/2024 | 0.75 | +0.67% | 0.75 | 0.76 | 0.74 | 31 158 |
23/05/2024 | 0.75 | +1.50% | 0.74 | 0.77 | 0.74 | 105 389 |
22/05/2024 | 0.73 | -1.61% | 0.74 | 0.75 | 0.73 | 21 969 |
21/05/2024 | 0.75 | -1.71% | 0.75 | 0.76 | 0.74 | 22 865 |
20/05/2024 | 0.76 | -0.13% | 0.76 | 0.77 | 0.76 | 29 715 |
17/05/2024 | 0.76 | -1.30% | 0.79 | 0.79 | 0.75 | 75 811 |
16/05/2024 | 0.77 | +10.00% | 0.70 | 0.77 | 0.70 | 480 509 |
15/05/2024 | 0.70 | +0.86% | 0.68 | 0.70 | 0.68 | 29 571 |
14/05/2024 | 0.69 | +1.91% | 0.68 | 0.69 | 0.68 | 8 324 |
13/05/2024 | 0.68 | -2.16% | 0.68 | 0.69 | 0.68 | 12 008 |
10/05/2024 | 0.70 | +2.05% | 0.70 | 0.70 | 0.68 | 22 416 |
09/05/2024 | 0.68 | -1.02% | 0.69 | 0.69 | 0.68 | 3 630 |
08/05/2024 | 0.69 | +1.32% | 0.68 | 0.69 | 0.68 | 9 103 |
07/05/2024 | 0.68 | +0.29% | 0.67 | 0.68 | 0.67 | 6 190 |
06/05/2024 | 0.68 | 0.00% | 0.67 | 0.68 | 0.67 | 18 117 |
03/05/2024 | 0.68 | -0.73% | 0.68 | 0.68 | 0.67 | 14 686 |
02/05/2024 | 0.68 | -1.01% | 0.70 | 0.70 | 0.68 | 21 688 |