Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/05/2024 | 37.89 | +0.37% | 37.69 | 37.89 | 37.52 | 526 947 |
17/05/2024 | 37.75 | +0.08% | 37.69 | 37.86 | 37.47 | 1 482 109 |
16/05/2024 | 37.72 | -1.18% | 38.28 | 38.29 | 37.72 | 1 394 672 |
15/05/2024 | 38.17 | 0.00% | 38.37 | 38.40 | 37.98 | 928 396 |
14/05/2024 | 38.17 | +0.55% | 37.97 | 38.40 | 37.80 | 999 558 |
13/05/2024 | 37.96 | -0.52% | 38.27 | 38.30 | 37.96 | 894 246 |
10/05/2024 | 38.16 | +0.21% | 38.18 | 38.33 | 37.94 | 953 440 |
09/05/2024 | 38.08 | -0.31% | 38.19 | 38.27 | 37.93 | 832 440 |
08/05/2024 | 38.20 | +0.45% | 38.13 | 38.53 | 38.04 | 1 275 748 |
07/05/2024 | 38.03 | +2.40% | 37.45 | 38.09 | 37.27 | 997 261 |
06/05/2024 | 37.14 | +0.60% | 37.04 | 37.57 | 36.96 | 827 399 |
03/05/2024 | 36.92 | +0.63% | 36.88 | 37.11 | 36.62 | 1 545 575 |
02/05/2024 | 36.69 | -0.92% | 36.78 | 37.02 | 36.53 | 2 105 264 |
30/04/2024 | 37.03 | -1.31% | 37.54 | 37.61 | 36.87 | 1 726 970 |
29/04/2024 | 37.52 | -0.66% | 37.88 | 37.92 | 37.52 | 1 967 874 |
26/04/2024 | 37.77 | +1.29% | 37.30 | 38.16 | 37.13 | 3 052 965 |
25/04/2024 | 37.29 | -4.24% | 37.14 | 39.27 | 36.13 | 4 280 839 |
24/04/2024 | 38.94 | +1.12% | 38.70 | 39.29 | 38.48 | 1 828 171 |
23/04/2024 | 38.51 | -0.08% | 38.72 | 38.88 | 38.25 | 2 215 161 |
22/04/2024 | 38.54 | +1.15% | 38.23 | 38.71 | 38.16 | 1 648 195 |