PERRIER (GERARD)
PARIS - FR0000061459 - PERR
97.20EUR
+0.41%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/05/2024 | 97.20 | +0.41% | 96.80 | 97.60 | 96.60 | 1 054 |
| 17/05/2024 | 96.80 | 0.00% | 96.80 | 96.80 | 96.40 | 66 |
| 16/05/2024 | 96.80 | -0.41% | 97.20 | 97.20 | 96.80 | 198 |
| 15/05/2024 | 97.20 | +0.62% | 96.60 | 97.20 | 96.60 | 413 |
| 14/05/2024 | 96.60 | -0.41% | 97.20 | 97.20 | 96.60 | 67 |
| 13/05/2024 | 97.00 | -1.02% | 98.00 | 98.00 | 96.80 | 240 |
| 10/05/2024 | 98.00 | +0.41% | 97.80 | 98.00 | 97.80 | 345 |
| 09/05/2024 | 97.60 | +0.21% | 97.40 | 97.60 | 97.40 | 41 |
| 08/05/2024 | 97.40 | -0.61% | 97.80 | 97.80 | 97.40 | 49 |
| 07/05/2024 | 98.00 | 0.00% | 98.20 | 98.20 | 97.80 | 112 |
| 06/05/2024 | 98.00 | +0.41% | 98.00 | 98.20 | 97.60 | 55 |
| 03/05/2024 | 97.60 | 0.00% | 97.60 | 98.00 | 97.60 | 59 |
| 02/05/2024 | 97.60 | -0.41% | 98.00 | 98.00 | 97.00 | 195 |
| 30/04/2024 | 98.00 | +0.62% | 97.40 | 98.00 | 97.40 | 51 |
| 29/04/2024 | 97.40 | -0.20% | 97.60 | 97.80 | 97.20 | 2 376 |
| 26/04/2024 | 97.60 | 0.00% | 97.60 | 97.60 | 97.00 | 632 |
| 25/04/2024 | 97.60 | -0.81% | 98.40 | 98.60 | 97.60 | 190 |
| 24/04/2024 | 98.40 | 0.00% | 98.40 | 98.60 | 98.40 | 39 |
| 23/04/2024 | 98.40 | -0.40% | 98.80 | 98.80 | 98.40 | 128 |
| 22/04/2024 | 98.80 | +0.41% | 98.20 | 98.80 | 98.20 | 125 |