GPE GROUP PIZZORNO
PARIS - FR0010214064 - GPE
79.60EUR
+1.02%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 31/05/2024 | 79.60 | +1.02% | 78.60 | 80.80 | 78.40 | 416 |
| 30/05/2024 | 78.80 | 0.00% | 78.80 | 79.00 | 78.00 | 334 |
| 29/05/2024 | 78.80 | +2.34% | 78.00 | 79.00 | 77.00 | 563 |
| 28/05/2024 | 77.00 | 0.00% | 77.00 | 77.00 | 76.00 | 477 |
| 27/05/2024 | 77.00 | +3.77% | 74.40 | 79.80 | 74.40 | 2 376 |
| 24/05/2024 | 74.20 | -0.27% | 74.40 | 74.60 | 74.20 | 123 |
| 23/05/2024 | 74.40 | +2.76% | 71.40 | 75.00 | 71.40 | 1 357 |
| 22/05/2024 | 72.40 | -1.36% | 73.20 | 73.20 | 71.00 | 1 345 |
| 21/05/2024 | 73.40 | -0.81% | 73.40 | 73.40 | 73.40 | 59 |
| 20/05/2024 | 74.00 | -0.80% | 74.80 | 74.80 | 74.00 | 92 |
| 17/05/2024 | 74.60 | -0.53% | 74.80 | 75.40 | 74.60 | 139 |
| 16/05/2024 | 75.00 | +3.31% | 72.60 | 75.00 | 72.00 | 249 |
| 15/05/2024 | 72.60 | -2.94% | 74.80 | 74.80 | 72.60 | 24 |
| 14/05/2024 | 74.80 | +0.27% | 74.60 | 74.80 | 74.60 | 76 |
| 13/05/2024 | 74.60 | +0.54% | 74.80 | 74.80 | 71.40 | 119 |
| 10/05/2024 | 74.20 | +4.80% | 74.60 | 74.60 | 70.40 | 315 |
| 09/05/2024 | 70.80 | -3.01% | 74.40 | 74.40 | 70.80 | 418 |
| 08/05/2024 | 73.00 | +5.49% | 74.60 | 74.60 | 70.60 | 651 |
| 07/05/2024 | 69.20 | -4.42% | 70.00 | 73.00 | 68.40 | 416 |
| 06/05/2024 | 72.40 | +0.56% | 74.00 | 74.00 | 69.00 | 980 |
| 03/05/2024 | 72.00 | +2.86% | 70.20 | 72.00 | 70.00 | 44 |
| 02/05/2024 | 70.00 | +1.16% | 74.00 | 74.00 | 67.60 | 193 |