Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/05/2024 | 15.00 | 0.00% | 14.90 | 15.00 | 14.00 | 698 |
17/05/2024 | 15.00 | -1.32% | 15.00 | 15.00 | 14.00 | 311 |
16/05/2024 | 15.20 | -1.30% | 15.40 | 15.40 | 14.30 | 492 |
15/05/2024 | 15.40 | +0.65% | 15.50 | 15.50 | 14.10 | 4 980 |
14/05/2024 | 15.30 | +2.00% | 15.30 | 15.30 | 14.10 | 765 |
13/05/2024 | 15.00 | +4.90% | 14.70 | 15.00 | 14.70 | 1 012 |
10/05/2024 | 14.30 | +5.93% | 13.80 | 14.30 | 13.70 | 4 362 |
09/05/2024 | 13.50 | +8.00% | 12.80 | 14.00 | 12.80 | 468 |
08/05/2024 | 12.50 | +4.17% | 12.00 | 14.00 | 11.10 | 4 067 |
07/05/2024 | 12.00 | +3.45% | 11.70 | 12.40 | 11.70 | 2 375 |
06/05/2024 | 11.60 | +1.75% | 11.40 | 11.60 | 11.40 | 331 |
03/05/2024 | 11.40 | +2.70% | 11.10 | 11.40 | 11.10 | 88 |
02/05/2024 | 11.10 | -2.63% | 12.40 | 13.20 | 10.90 | 3 423 |
30/04/2024 | 11.40 | +7.55% | 10.60 | 11.50 | 10.50 | 2 615 |
29/04/2024 | 10.60 | +0.95% | 10.40 | 10.60 | 9.85 | 383 |
26/04/2024 | 10.50 | 0.00% | 10.50 | 10.50 | 9.90 | 1 563 |
25/04/2024 | 10.50 | +1.94% | 10.50 | 10.50 | 10.20 | 1 448 |
24/04/2024 | 10.30 | +0.98% | 10.10 | 10.30 | 10.10 | 366 |
23/04/2024 | 10.20 | +0.99% | 10.00 | 10.20 | 9.90 | 107 |
22/04/2024 | 10.10 | -0.98% | 10.10 | 10.10 | 9.85 | 301 |