LABO EUROMEDIS
PARIS - FR0000075343 - ALEMG
4.49EUR
-3.23%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/05/2024 | 4.49 | -3.23% | 4.64 | 4.64 | 4.24 | 3 632 |
| 17/05/2024 | 4.64 | +0.87% | 4.60 | 4.64 | 4.60 | 986 |
| 16/05/2024 | 4.60 | -0.43% | 4.62 | 4.62 | 4.60 | 866 |
| 15/05/2024 | 4.62 | -0.65% | 4.65 | 4.65 | 4.62 | 1 041 |
| 14/05/2024 | 4.65 | -0.64% | 4.68 | 4.68 | 4.65 | 389 |
| 13/05/2024 | 4.68 | +0.43% | 4.66 | 4.68 | 4.65 | 525 |
| 10/05/2024 | 4.66 | -0.85% | 4.71 | 4.71 | 4.59 | 4 074 |
| 09/05/2024 | 4.70 | +0.64% | 4.67 | 4.70 | 4.67 | 3 073 |
| 08/05/2024 | 4.67 | +0.21% | 4.66 | 4.67 | 4.66 | 133 |
| 07/05/2024 | 4.66 | -1.89% | 4.75 | 4.75 | 4.66 | 668 |
| 06/05/2024 | 4.75 | 0.00% | 4.75 | 4.75 | 4.68 | 2 103 |
| 03/05/2024 | 4.75 | 0.00% | 4.75 | 4.75 | 4.75 | 504 |
| 02/05/2024 | 4.75 | -1.04% | 4.82 | 4.82 | 4.70 | 2 631 |
| 30/04/2024 | 4.80 | +2.13% | 4.70 | 4.82 | 4.70 | 1 862 |
| 29/04/2024 | 4.70 | +1.29% | 4.64 | 4.80 | 4.64 | 3 286 |
| 26/04/2024 | 4.64 | 0.00% | 4.64 | 4.64 | 4.64 | 3 |
| 25/04/2024 | 4.64 | -1.28% | 4.70 | 4.70 | 4.61 | 1 095 |
| 24/04/2024 | 4.70 | 0.00% | 4.70 | 4.70 | 4.70 | 1 |
| 23/04/2024 | 4.70 | 0.00% | 4.70 | 4.70 | 4.64 | 304 |
| 22/04/2024 | 4.70 | +1.51% | 4.63 | 4.70 | 4.62 | 875 |